E-mini S&P 500 Futures (Mar 2029) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 470,00 | −0,04% | −2,75 | 6 491,50 | 6 468,25 | Kupno |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 525,25 | −0,05% | −3,25 | 6 545,50 | 6 524,75 | Kupno |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 604,00 | +0,26% | +17,00 | 6 604,00 | 6 604,00 | Kupno |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 637,50 | −0,67% | −45,00 | 6 637,50 | 6 637,50 | Kupno |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 683,50 | −0,69% | −46,50 | 6 683,50 | 6 683,50 | Kupno |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 727,00 | −0,71% | −48,00 | 6 727,00 | 6 727,00 | Kupno |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 774,00 | −0,74% | −50,25 | 6 774,00 | 6 774,00 | Kupno |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 818,50 | −0,72% | −49,25 | 6 818,50 | 6 818,50 | Kupno |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 864,00 | −0,75% | −51,75 | 6 864,00 | 6 864,00 | Kupno |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 909,00 | −0,77% | −53,75 | 6 909,00 | 6 909,00 | Kupno |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 961,50 | −0,76% | −53,25 | 6 961,50 | 6 961,50 | Kupno |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 013,00 | −0,80% | −56,75 | 7 013,00 | 7 013,00 | Kupno |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 064,50 | −0,78% | −55,25 | 7 064,50 | 7 064,50 | Kupno |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 116,00 | −0,74% | −52,75 | 7 116,00 | 7 116,00 | Kupno |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 178,75 | −0,75% | −54,00 | 7 178,75 | 7 178,75 | Kupno |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 241,50 | −0,78% | −57,25 | 7 241,50 | 7 241,50 | Kupno |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 304,25 | −0,82% | −60,25 | 7 304,25 | 7 304,25 | Kupno |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 367,00 | −0,77% | −57,50 | 7 367,00 | 7 367,00 | Kupno |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 432,00 | −0,77% | −57,50 | 7 432,00 | 7 432,00 | Neutralnie |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 498,00 | −0,76% | −57,50 | 7 498,00 | 7 498,00 | Neutralnie |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 564,00 | −0,75% | −57,50 | 7 564,00 | 7 564,00 | Neutralnie |