E-mini S&P 500 Futures (Mar 2016) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 764,00 | −0,04% | −2,75 | 6 800,00 | 6 754,00 | Kupno |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 822,00 | −0,04% | −2,50 | 6 857,25 | 6 814,00 | Kupno |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 874,50 | −0,03% | −1,75 | 6 897,00 | 6 874,50 | Kupno |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 923,25 | −0,03% | −1,75 | 6 923,25 | 6 923,25 | Kupno |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 971,00 | +0,01% | +0,50 | 6 971,00 | 6 971,00 | Kupno |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 021,25 | +0,04% | +2,50 | 7 021,25 | 7 020,00 | Kupno |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 068,75 | +0,04% | +2,50 | 7 068,75 | 7 068,75 | Kupno |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 122,25 | +0,04% | +2,50 | 7 122,25 | 7 122,25 | Kupno |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 167,75 | +0,10% | +7,50 | 7 167,75 | 7 167,75 | Kupno |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 220,25 | +0,10% | +7,50 | 7 220,25 | 7 220,25 | Kupno |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 271,75 | +0,10% | +7,50 | 7 271,75 | 7 271,75 | Kupno |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 323,25 | +0,10% | +7,50 | 7 323,25 | 7 323,25 | Kupno |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 394,75 | +0,10% | +7,50 | 7 394,75 | 7 394,75 | Kupno |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 457,50 | +0,10% | +7,50 | 7 457,50 | 7 457,50 | Kupno |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 520,25 | +0,10% | +7,50 | 7 520,25 | 7 520,25 | Kupno |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 583,00 | +0,10% | +7,50 | 7 583,00 | 7 583,00 | Kupno |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 658,75 | +0,10% | +7,50 | 7 658,75 | 7 658,75 | Kupno |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 723,75 | +0,10% | +7,50 | 7 723,75 | 7 723,75 | Kupno |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 789,75 | +0,10% | +7,50 | 7 789,75 | 7 789,75 | Kupno |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 855,75 | +0,10% | +7,50 | 7 855,75 | 7 855,75 | Kupno |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 837,25 | +0,10% | +7,50 | 7 837,25 | 7 837,25 | Sprzedaż |