E-mini S&P 500 Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 698,50 | +0,18% | +12,00 | 6 705,50 | 6 683,50 | Neutralnie |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 756,50 | +0,22% | +14,50 | 6 756,75 | 6 742,25 | Neutralnie |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 792,00 | −0,12% | −8,25 | 6 815,50 | 6 730,50 | Neutralnie |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 839,25 | −0,09% | −6,00 | 6 839,25 | 6 839,25 | Neutralnie |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 883,50 | −0,11% | −7,25 | 6 883,50 | 6 883,50 | Neutralnie |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 932,25 | −0,11% | −7,75 | 6 932,25 | 6 932,25 | Neutralnie |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 978,75 | −0,20% | −13,75 | 6 978,75 | 6 978,75 | Neutralnie |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 025,25 | −0,14% | −9,75 | 7 025,25 | 7 025,25 | Neutralnie |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 073,25 | +0,02% | +1,75 | 7 073,25 | 7 073,25 | Neutralnie |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 127,00 | +0,04% | +3,00 | 7 127,00 | 7 127,00 | Neutralnie |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 180,75 | +0,07% | +5,25 | 7 180,75 | 7 180,75 | Neutralnie |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 234,50 | +0,10% | +7,50 | 7 234,50 | 7 234,50 | Neutralnie |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 288,50 | −0,07% | −5,00 | 7 288,50 | 7 288,50 | Neutralnie |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 350,75 | −0,07% | −5,50 | 7 350,75 | 7 350,75 | Neutralnie |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 413,00 | −0,08% | −6,00 | 7 413,00 | 7 413,00 | Neutralnie |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 476,00 | −0,08% | −5,75 | 7 476,00 | 7 476,00 | Neutralnie |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 538,00 | −0,23% | −17,50 | 7 538,00 | 7 538,00 | Neutralnie |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 603,00 | −0,23% | −17,50 | 7 603,00 | 7 603,00 | Neutralnie |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 670,00 | −0,21% | −16,50 | 7 670,00 | 7 670,00 | Sprzedaż |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 735,00 | −0,23% | −17,50 | 7 735,00 | 7 735,00 | Sprzedaż |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 801,00 | +0,87% | +67,00 | 7 801,00 | 7 801,00 | Kupno |