Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 671,00 | +0,77% | +50,75 | 6 686,75 | 6 625,00 | Sprzedaż |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 729,50 | +0,77% | +51,75 | 6 743,25 | 6 684,50 | Sprzedaż |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 767,00 | +0,57% | +38,50 | 6 770,00 | 6 740,75 | Sprzedaż |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 777,25 | +0,95% | +64,00 | 6 777,25 | 6 777,25 | Neutralnie |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 821,00 | +0,95% | +64,50 | 6 821,00 | 6 821,00 | Neutralnie |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 868,00 | +0,96% | +65,00 | 6 868,00 | 6 868,00 | Neutralnie |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 914,50 | +0,95% | +65,00 | 6 914,50 | 6 914,50 | Neutralnie |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 960,75 | +0,94% | +65,00 | 6 960,75 | 6 960,75 | Neutralnie |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 007,25 | +0,94% | +65,00 | 7 007,25 | 7 007,25 | Neutralnie |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 061,00 | +0,93% | +65,00 | 7 061,00 | 7 061,00 | Neutralnie |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 114,75 | +0,92% | +65,00 | 7 114,75 | 7 114,75 | Neutralnie |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 168,50 | +0,92% | +65,00 | 7 168,50 | 7 168,50 | Neutralnie |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 221,75 | +0,91% | +65,00 | 7 221,75 | 7 221,75 | Neutralnie |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 284,00 | +0,90% | +65,00 | 7 284,00 | 7 284,00 | Neutralnie |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 346,25 | +0,89% | +65,00 | 7 346,25 | 7 346,25 | Neutralnie |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 409,25 | +0,89% | +65,00 | 7 409,25 | 7 409,25 | Neutralnie |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 481,25 | +0,88% | +65,00 | 7 481,25 | 7 481,25 | Neutralnie |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 546,25 | +0,87% | +65,00 | 7 546,25 | 7 546,25 | Neutralnie |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 613,25 | +0,86% | +65,00 | 7 613,25 | 7 613,25 | Neutralnie |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 678,25 | +0,85% | +65,00 | 7 678,25 | 7 678,25 | Neutralnie |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 744,25 | +0,85% | +65,00 | 7 744,25 | 7 744,25 | Sprzedaż |