S&P 500 E-mini Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6 040,50 | +1,09% | 65,00 | 6 051,50 | 5 968,00 | Kup |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6 097,25 | +1,09% | 65,75 | 6 108,25 | 6 025,75 | Kup |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 154,00 | +1,12% | 68,00 | 6 158,00 | 6 095,00 | Kup |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 140,50 | −0,22% | −13,50 | 6 140,50 | 6 140,50 | Neutralnie |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 198,50 | −0,22% | −13,50 | 6 198,50 | 6 198,50 | Neutralnie |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 253,50 | −0,22% | −13,50 | 6 253,50 | 6 253,50 | Neutralnie |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 307,50 | −0,21% | −13,50 | 6 307,50 | 6 307,50 | Neutralnie |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 359,50 | −0,29% | −18,50 | 6 359,50 | 6 359,50 | Neutralnie |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 420,00 | −0,29% | −18,50 | 6 420,00 | 6 420,00 | Neutralnie |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 480,50 | −0,28% | −18,50 | 6 480,50 | 6 480,50 | Neutralnie |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 541,00 | −0,28% | −18,50 | 6 541,00 | 6 541,00 | Kup |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 596,50 | −0,35% | −23,50 | 6 596,50 | 6 596,50 | Neutralnie |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 661,00 | −0,35% | −23,50 | 6 661,00 | 6 661,00 | Kup |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 725,25 | −0,35% | −23,50 | 6 725,25 | 6 725,25 | Kup |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 789,50 | −0,34% | −23,50 | 6 789,50 | 6 789,50 | Kup |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 854,00 | −0,34% | −23,50 | 6 854,00 | 6 854,00 | Kup |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6 922,75 | −0,34% | −23,50 | 6 922,75 | 6 922,75 | Kup |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6 991,50 | −0,33% | −23,50 | 6 991,50 | 6 991,50 | Kup |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 060,25 | −0,33% | −23,50 | 7 060,25 | 7 060,25 | Kup |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 139,00 | −0,33% | −23,50 | 7 139,00 | 7 139,00 | Kup |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 208,00 | −0,32% | −23,50 | 7 208,00 | 7 208,00 | Silne kup |