Three-Month SOFR Futures (Dec 2029) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,6725 | −0,02% | −0,0225 | 95,6950 | 95,6675 | Silne sprzedaj |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,7325 | −0,05% | −0,0500 | 95,7650 | 95,7225 | Silne sprzedaj |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,800 | −0,09% | −0,085 | 95,890 | 95,790 | Silne sprzedaj |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,920 | −0,09% | −0,090 | 95,940 | 95,920 | Silne sprzedaj |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96,050 | −0,11% | −0,110 | 96,050 | 96,050 | Silne sprzedaj |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,155 | −0,13% | −0,125 | 96,290 | 96,150 | Silne sprzedaj |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,270 | −0,13% | −0,125 | 96,375 | 96,270 | Silne sprzedaj |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,440 | −0,15% | −0,145 | 96,595 | 96,430 | Sprzedaj |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,630 | −0,17% | −0,165 | 96,805 | 96,620 | Sprzedaj |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,745 | −0,18% | −0,170 | 96,925 | 96,735 | Neutralnie |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,795 | −0,17% | −0,160 | 96,970 | 96,790 | Neutralnie |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,795 | −0,15% | −0,150 | 96,965 | 96,785 | Neutralnie |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,765 | −0,15% | −0,145 | 96,925 | 96,755 | Neutralnie |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,715 | −0,14% | −0,135 | 96,870 | 96,700 | Kup |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,655 | −0,13% | −0,130 | 96,805 | 96,640 | Kup |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,600 | −0,12% | −0,120 | 96,745 | 96,585 | Kup |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,545 | −0,12% | −0,115 | 96,685 | 96,530 | Kup |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,500 | −0,11% | −0,105 | 96,630 | 96,485 | Kup |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,455 | −0,10% | −0,100 | 96,580 | 96,440 | Kup |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,410 | −0,09% | −0,090 | 96,530 | 96,395 | Kup |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,360 | −0,09% | −0,085 | 96,480 | 96,350 | Kup |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,310 | −0,08% | −0,080 | 96,425 | 96,300 | Kup |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,255 | −0,08% | −0,075 | 96,365 | 96,245 | Kup |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,200 | −0,07% | −0,070 | 96,310 | 96,190 | Kup |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,150 | −0,06% | −0,060 | 96,255 | 96,145 | Kup |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,100 | −0,06% | −0,055 | 96,190 | 96,090 | Kup |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,050 | −0,05% | −0,050 | 96,140 | 96,045 | Kup |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,000 | −0,05% | −0,050 | 96,075 | 95,995 | Kup |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,950 | −0,05% | −0,050 | 96,045 | 95,950 | Kup |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,910 | −0,05% | −0,050 | 95,910 | 95,910 | Kup |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,870 | −0,05% | −0,050 | 95,870 | 95,870 | Kup |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,830 | −0,05% | −0,050 | 95,830 | 95,830 | Neutralnie |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,785 | −0,05% | −0,045 | 95,785 | 95,785 | Neutralnie |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,745 | −0,05% | −0,045 | 95,745 | 95,745 | Sprzedaj |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,700 | −0,05% | −0,045 | 95,700 | 95,700 | Sprzedaj |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,665 | −0,05% | −0,045 | 95,665 | 95,665 | Sprzedaj |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,640 | −0,05% | −0,045 | 95,640 | 95,640 | Sprzedaj |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,630 | −0,05% | −0,045 | 95,630 | 95,630 | Sprzedaj |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,600 | −0,05% | −0,045 | 95,600 | 95,600 | Sprzedaj |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,555 | −0,05% | −0,045 | 95,555 | 95,555 | Sprzedaj |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,565 | −0,05% | −0,045 | 95,565 | 95,565 | Sprzedaj |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,565 | −0,05% | −0,045 | 95,565 | 95,565 | Sprzedaj |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,575 | −0,05% | −0,045 | 95,575 | 95,575 | Sprzedaj |