Three-Month SOFR Futures (Sep 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9500 | +0,00% | +0,0025 | 95,9550 | 95,9450 | Neutralnie |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,0875 | +0,01% | +0,0050 | 96,0875 | 96,0875 | Kupno |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,195 | +0,01% | +0,005 | 96,200 | 96,195 | Neutralnie |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,295 | +0,02% | +0,020 | 96,295 | 96,280 | Kupno |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,360 | +0,01% | +0,010 | 96,360 | 96,360 | Neutralnie |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,410 | +0,02% | +0,015 | 96,410 | 96,410 | Sprzedaż |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,480 | +0,03% | +0,025 | 96,485 | 96,460 | Neutralnie |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,690 | +0,03% | +0,025 | 96,695 | 96,665 | Neutralnie |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,830 | +0,03% | +0,025 | 96,830 | 96,800 | Neutralnie |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,890 | +0,02% | +0,020 | 96,900 | 96,860 | Neutralnie |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,900 | +0,02% | +0,020 | 96,910 | 96,870 | Neutralnie |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,885 | +0,02% | +0,020 | 96,895 | 96,855 | Neutralnie |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,845 | +0,02% | +0,020 | 96,855 | 96,820 | Neutralnie |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,800 | +0,03% | +0,025 | 96,810 | 96,770 | Neutralnie |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,755 | +0,03% | +0,030 | 96,760 | 96,725 | Neutralnie |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,710 | +0,03% | +0,030 | 96,720 | 96,680 | Neutralnie |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,670 | +0,03% | +0,030 | 96,675 | 96,640 | Neutralnie |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,625 | +0,03% | +0,030 | 96,630 | 96,595 | Neutralnie |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,590 | +0,04% | +0,035 | 96,590 | 96,555 | Neutralnie |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,550 | +0,04% | +0,040 | 96,550 | 96,515 | Neutralnie |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,510 | +0,04% | +0,040 | 96,510 | 96,475 | Kupno |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,470 | +0,05% | +0,045 | 96,470 | 96,435 | Kupno |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,425 | +0,05% | +0,045 | 96,425 | 96,390 | Neutralnie |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,375 | +0,05% | +0,045 | 96,380 | 96,340 | Neutralnie |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,330 | +0,05% | +0,050 | 96,330 | 96,290 | Neutralnie |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,280 | +0,05% | +0,050 | 96,280 | 96,250 | Kupno |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,230 | +0,06% | +0,055 | 96,230 | 96,220 | Kupno |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,125 | −0,04% | −0,035 | 96,155 | 96,120 | Neutralnie |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,075 | −0,04% | −0,035 | 96,075 | 96,075 | Sprzedaż |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,020 | −0,04% | −0,035 | 96,020 | 96,020 | Sprzedaż |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,970 | −0,04% | −0,035 | 95,970 | 95,970 | Sprzedaż |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,920 | −0,04% | −0,035 | 95,920 | 95,920 | Neutralnie |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,865 | −0,04% | −0,035 | 95,865 | 95,865 | Neutralnie |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,820 | −0,03% | −0,030 | 95,820 | 95,820 | Neutralnie |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,780 | −0,03% | −0,030 | 95,780 | 95,780 | Neutralnie |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,740 | −0,03% | −0,030 | 95,740 | 95,740 | Neutralnie |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,710 | −0,03% | −0,030 | 95,710 | 95,710 | Neutralnie |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,665 | −0,03% | −0,030 | 95,665 | 95,665 | Sprzedaż |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,655 | −0,03% | −0,030 | 95,655 | 95,655 | Sprzedaż |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,630 | −0,03% | −0,030 | 95,630 | 95,630 | Sprzedaż |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,615 | −0,03% | −0,030 | 95,615 | 95,615 | Sprzedaż |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,570 | −0,03% | −0,030 | 95,570 | 95,570 | Sprzedaż |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,560 | −0,03% | −0,030 | 95,560 | 95,560 | Silna sprzedaż |