Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,0950 | −0,02% | −0,0225 | 96,1200 | 96,0950 | Silna sprzedaż |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,1650 | −0,03% | −0,0250 | 96,2000 | 96,1625 | Sprzedaż |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,270 | −0,01% | −0,010 | 96,290 | 96,260 | Sprzedaż |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,335 | −0,02% | −0,015 | 96,355 | 96,335 | Sprzedaż |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,385 | −0,03% | −0,025 | 96,430 | 96,385 | Sprzedaż |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,485 | 0,00% | 0,000 | 96,485 | 96,485 | Sprzedaż |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,555 | +0,03% | +0,030 | 96,555 | 96,555 | Neutralnie |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,635 | −0,03% | −0,025 | 96,685 | 96,635 | Sprzedaż |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,810 | −0,02% | −0,020 | 96,860 | 96,810 | Sprzedaż |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,895 | −0,01% | −0,010 | 96,935 | 96,890 | Neutralnie |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,915 | −0,01% | −0,010 | 96,955 | 96,915 | Neutralnie |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,905 | −0,01% | −0,010 | 96,940 | 96,905 | Neutralnie |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,875 | −0,01% | −0,010 | 96,915 | 96,875 | Neutralnie |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,830 | −0,01% | −0,010 | 96,865 | 96,830 | Neutralnie |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,775 | −0,01% | −0,010 | 96,810 | 96,775 | Neutralnie |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,725 | −0,01% | −0,010 | 96,760 | 96,725 | Neutralnie |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,675 | −0,02% | −0,015 | 96,710 | 96,675 | Neutralnie |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,630 | −0,02% | −0,015 | 96,665 | 96,630 | Neutralnie |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,585 | −0,02% | −0,015 | 96,620 | 96,585 | Sprzedaż |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,540 | −0,02% | −0,015 | 96,580 | 96,540 | Sprzedaż |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,500 | −0,02% | −0,015 | 96,535 | 96,500 | Sprzedaż |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,455 | −0,02% | −0,015 | 96,495 | 96,455 | Sprzedaż |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,410 | −0,01% | −0,010 | 96,450 | 96,410 | Sprzedaż |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,360 | −0,01% | −0,010 | 96,395 | 96,360 | Sprzedaż |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,305 | −0,02% | −0,015 | 96,340 | 96,305 | Sprzedaż |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,260 | −0,01% | −0,010 | 96,290 | 96,260 | Sprzedaż |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,235 | +0,02% | +0,020 | 96,245 | 96,215 | Neutralnie |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,165 | +0,01% | +0,005 | 96,165 | 96,165 | Sprzedaż |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,120 | +0,01% | +0,005 | 96,120 | 96,120 | Sprzedaż |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,070 | +0,01% | +0,005 | 96,070 | 96,070 | Sprzedaż |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,015 | −0,01% | −0,005 | 96,015 | 96,015 | Sprzedaż |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,970 | −0,01% | −0,005 | 95,970 | 95,970 | Sprzedaż |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,930 | −0,01% | −0,005 | 95,930 | 95,930 | Sprzedaż |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,890 | −0,01% | −0,005 | 95,890 | 95,890 | Sprzedaż |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,850 | −0,01% | −0,005 | 95,850 | 95,850 | Sprzedaż |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,810 | −0,01% | −0,005 | 95,810 | 95,810 | Sprzedaż |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,780 | −0,01% | −0,005 | 95,780 | 95,780 | Sprzedaż |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,735 | −0,01% | −0,005 | 95,735 | 95,735 | Sprzedaż |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,725 | −0,01% | −0,005 | 95,725 | 95,725 | Sprzedaż |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,700 | −0,01% | −0,005 | 95,700 | 95,700 | Sprzedaż |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,685 | −0,01% | −0,005 | 95,685 | 95,685 | Sprzedaż |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,640 | −0,01% | −0,005 | 95,640 | 95,640 | Sprzedaż |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,630 | −0,01% | −0,005 | 95,630 | 95,630 | Sprzedaż |