Three-Month SOFR Futures (Mar 2033) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95,6725 | −0,00% | −0,0025 | 95,6725 | 95,6725 | Sprzedaj |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95,7025 | 0,00% | 0,0000 | 95,7150 | 95,7000 | Sprzedaj |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,755 | +0,01% | 0,010 | 95,770 | 95,755 | Neutralnie |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,835 | +0,03% | 0,025 | 95,835 | 95,835 | Kup |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,895 | +0,03% | 0,030 | 95,915 | 95,860 | Kup |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,900 | −0,01% | −0,005 | 95,900 | 95,900 | Kup |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96,040 | +0,08% | 0,080 | 96,045 | 95,970 | — |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,080 | +0,06% | 0,055 | 96,115 | 96,020 | Kup |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,205 | +0,08% | 0,075 | 96,240 | 96,120 | Kup |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,280 | +0,10% | 0,095 | 96,315 | 96,175 | Kup |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,315 | +0,11% | 0,105 | 96,340 | 96,200 | Kup |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,325 | +0,11% | 0,110 | 96,350 | 96,205 | Kup |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,325 | +0,12% | 0,115 | 96,350 | 96,200 | Kup |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,320 | +0,13% | 0,125 | 96,330 | 96,180 | Silne kup |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,305 | +0,14% | 0,130 | 96,315 | 96,160 | Kup |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,290 | +0,14% | 0,135 | 96,300 | 96,140 | Kup |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,275 | +0,15% | 0,140 | 96,285 | 96,125 | Kup |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,255 | +0,15% | 0,140 | 96,260 | 96,100 | Silne kup |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,230 | +0,15% | 0,140 | 96,240 | 96,080 | Kup |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,210 | +0,15% | 0,140 | 96,215 | 96,060 | Silne kup |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,190 | +0,15% | 0,140 | 96,195 | 96,035 | Silne kup |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,170 | +0,15% | 0,140 | 96,175 | 96,015 | Kup |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,145 | +0,15% | 0,140 | 96,150 | 95,990 | Kup |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,110 | +0,14% | 0,135 | 96,115 | 95,960 | Kup |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,085 | +0,15% | 0,140 | 96,090 | 95,930 | Kup |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,055 | +0,14% | 0,135 | 96,055 | 95,935 | Kup |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,005 | +0,12% | 0,115 | 96,010 | 95,950 | Kup |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,980 | +0,12% | 0,115 | 95,985 | 95,925 | Kup |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,945 | +0,11% | 0,110 | 95,950 | 95,945 | Kup |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,805 | +0,03% | 0,025 | 95,805 | 95,805 | Kup |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,780 | +0,03% | 0,025 | 95,780 | 95,780 | Kup |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,760 | +0,03% | 0,025 | 95,760 | 95,760 | Kup |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,740 | +0,03% | 0,025 | 95,740 | 95,740 | Kup |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,725 | +0,03% | 0,025 | 95,725 | 95,725 | Kup |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,710 | +0,03% | 0,025 | 95,710 | 95,710 | Kup |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,700 | +0,03% | 0,025 | 95,700 | 95,700 | Kup |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,665 | +0,03% | 0,025 | 95,665 | 95,665 | Kup |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,670 | +0,03% | 0,025 | 95,670 | 95,670 | Kup |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,670 | +0,03% | 0,025 | 95,670 | 95,670 | Kup |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,680 | +0,03% | 0,025 | 95,680 | 95,680 | Kup |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,635 | +0,03% | 0,025 | 95,635 | 95,635 | Kup |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,660 | +0,03% | 0,025 | 95,660 | 95,660 | Kup |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,660 | +0,03% | 0,025 | 95,660 | 95,660 | Silne kup |