Three-Month SOFR Futures (Mar 2028) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,1000 | −0,01% | −0,0075 | 96,1000 | 96,1000 | Neutralnie |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,240 | −0,01% | −0,005 | 96,240 | 96,240 | Kupno |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,315 | −0,01% | −0,005 | 96,325 | 96,310 | Neutralnie |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,410 | −0,01% | −0,010 | 96,410 | 96,410 | Neutralnie |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,475 | −0,02% | −0,015 | 96,475 | 96,475 | Sprzedaż |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,510 | −0,01% | −0,010 | 96,525 | 96,505 | Neutralnie |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,720 | −0,01% | −0,010 | 96,735 | 96,715 | Sprzedaż |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,860 | −0,01% | −0,005 | 96,875 | 96,860 | Sprzedaż |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,915 | −0,01% | −0,005 | 96,930 | 96,915 | Sprzedaż |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,915 | −0,01% | −0,005 | 96,930 | 96,915 | Sprzedaż |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,890 | −0,01% | −0,005 | 96,900 | 96,885 | Sprzedaż |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,845 | −0,01% | −0,005 | 96,860 | 96,845 | Sprzedaż |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,795 | −0,01% | −0,005 | 96,810 | 96,795 | Sprzedaż |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,745 | −0,01% | −0,005 | 96,760 | 96,745 | Sprzedaż |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,695 | −0,01% | −0,005 | 96,710 | 96,695 | Sprzedaż |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,650 | 0,00% | 0,000 | 96,665 | 96,645 | Sprzedaż |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,600 | −0,01% | −0,005 | 96,615 | 96,600 | Sprzedaż |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,560 | −0,01% | −0,005 | 96,575 | 96,560 | Sprzedaż |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,520 | −0,01% | −0,005 | 96,535 | 96,515 | Sprzedaż |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,475 | −0,01% | −0,005 | 96,495 | 96,475 | Sprzedaż |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,435 | 0,00% | 0,000 | 96,450 | 96,430 | Sprzedaż |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,385 | −0,01% | −0,005 | 96,405 | 96,385 | Sprzedaż |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,335 | −0,01% | −0,005 | 96,355 | 96,335 | Sprzedaż |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,290 | 0,00% | 0,000 | 96,305 | 96,285 | Sprzedaż |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,245 | 0,00% | 0,000 | 96,245 | 96,245 | Sprzedaż |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,195 | −0,06% | −0,055 | 96,205 | 96,195 | Sprzedaż |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,145 | −0,06% | −0,055 | 96,145 | 96,145 | Sprzedaż |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,100 | −0,06% | −0,055 | 96,100 | 96,100 | Sprzedaż |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,055 | −0,06% | −0,055 | 96,055 | 96,055 | Sprzedaż |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,010 | −0,06% | −0,055 | 96,010 | 96,010 | Sprzedaż |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,960 | −0,06% | −0,055 | 95,960 | 95,960 | Sprzedaż |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,910 | −0,06% | −0,055 | 95,910 | 95,910 | Sprzedaż |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,870 | −0,06% | −0,055 | 95,870 | 95,870 | Sprzedaż |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,830 | −0,06% | −0,055 | 95,830 | 95,830 | Sprzedaż |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,790 | −0,06% | −0,055 | 95,790 | 95,790 | Sprzedaż |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,760 | −0,06% | −0,055 | 95,760 | 95,760 | Sprzedaż |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,715 | −0,06% | −0,055 | 95,715 | 95,715 | Sprzedaż |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,705 | −0,06% | −0,055 | 95,705 | 95,705 | Sprzedaż |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,680 | −0,06% | −0,055 | 95,680 | 95,680 | Sprzedaż |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,665 | −0,06% | −0,055 | 95,665 | 95,665 | Sprzedaż |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,620 | −0,06% | −0,055 | 95,620 | 95,620 | Sprzedaż |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,610 | −0,06% | −0,055 | 95,610 | 95,610 | Silna sprzedaż |