Three-Month SOFR Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95,6900 | −0,00% | −0,0025 | 95,6950 | 95,6875 | Sprzedaj |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95,7350 | −0,00% | −0,0025 | 95,7375 | 95,7325 | Sprzedaj |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95,785 | 0,00% | 0,000 | 95,785 | 95,785 | Sprzedaj |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,830 | −0,01% | −0,005 | 95,840 | 95,830 | Neutralnie |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,900 | −0,01% | −0,005 | 95,900 | 95,895 | Silne kup |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,950 | 0,00% | 0,000 | 95,950 | 95,945 | Neutralnie |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,975 | −0,01% | −0,010 | 95,975 | 95,975 | Silne kup |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,065 | +0,01% | 0,005 | 96,070 | 96,060 | Neutralnie |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,120 | +0,01% | 0,005 | 96,125 | 96,115 | Neutralnie |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,140 | +0,01% | 0,010 | 96,140 | 96,130 | Neutralnie |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,130 | +0,01% | 0,010 | 96,135 | 96,125 | Kup |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,115 | +0,01% | 0,010 | 96,120 | 96,105 | Neutralnie |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,095 | +0,02% | 0,015 | 96,095 | 96,085 | Neutralnie |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,070 | +0,02% | 0,015 | 96,075 | 96,065 | Neutralnie |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,055 | +0,02% | 0,020 | 96,055 | 96,050 | Neutralnie |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,035 | +0,02% | 0,015 | 96,035 | 96,025 | Neutralnie |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,015 | +0,02% | 0,020 | 96,015 | 96,005 | Kup |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 95,995 | +0,02% | 0,020 | 95,995 | 95,990 | Kup |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 95,975 | +0,02% | 0,020 | 95,975 | 95,965 | Kup |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 95,955 | +0,02% | 0,020 | 95,955 | 95,950 | Kup |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 95,935 | +0,02% | 0,020 | 95,935 | 95,930 | Kup |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 95,910 | +0,02% | 0,015 | 95,915 | 95,910 | Kup |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 95,890 | +0,02% | 0,020 | 95,890 | 95,885 | Kup |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 95,865 | +0,02% | 0,020 | 95,865 | 95,860 | Kup |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95,840 | +0,02% | 0,015 | 95,845 | 95,835 | Kup |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95,805 | −0,03% | −0,025 | 95,805 | 95,775 | Neutralnie |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95,780 | −0,03% | −0,025 | 95,780 | 95,780 | Neutralnie |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,755 | −0,03% | −0,025 | 95,755 | 95,710 | Neutralnie |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,730 | −0,03% | −0,025 | 95,730 | 95,730 | Neutralnie |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,705 | −0,03% | −0,025 | 95,705 | 95,705 | Neutralnie |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,680 | −0,03% | −0,025 | 95,680 | 95,680 | Neutralnie |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,660 | −0,03% | −0,025 | 95,660 | 95,660 | Neutralnie |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,640 | −0,03% | −0,025 | 95,640 | 95,640 | Neutralnie |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,630 | −0,03% | −0,025 | 95,630 | 95,630 | Neutralnie |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,620 | −0,03% | −0,025 | 95,620 | 95,620 | Neutralnie |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,610 | −0,03% | −0,025 | 95,610 | 95,610 | Neutralnie |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,575 | −0,03% | −0,025 | 95,575 | 95,575 | Neutralnie |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,580 | −0,03% | −0,025 | 95,580 | 95,580 | Neutralnie |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,580 | −0,03% | −0,025 | 95,580 | 95,580 | Neutralnie |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,590 | −0,03% | −0,025 | 95,590 | 95,590 | Neutralnie |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,545 | −0,03% | −0,025 | 95,545 | 95,545 | Neutralnie |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,570 | −0,03% | −0,025 | 95,570 | 95,570 | Kup |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,570 | −0,03% | −0,025 | 95,570 | 95,570 | Kup |