One-Month SOFR Futures
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1900 | +0,01% | +0,0050 | 96,1925 | 96,1850 | Kup |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2900 | +0,00% | +0,0025 | 96,2950 | 96,2900 | Kup |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3550 | +0,00% | +0,0025 | 96,3650 | 96,3500 | Kup |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3900 | +0,01% | +0,0075 | 96,4000 | 96,3800 | Kup |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4600 | +0,01% | +0,0125 | 96,4650 | 96,4450 | Kup |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5300 | +0,02% | +0,0150 | 96,5350 | 96,5150 | Kup |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5850 | +0,01% | +0,0100 | 96,5950 | 96,5700 | Kup |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6700 | +0,01% | +0,0075 | 96,6800 | 96,6550 | Kup |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7400 | +0,01% | +0,0075 | 96,7550 | 96,7250 | Kup |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7750 | +0,01% | +0,0100 | 96,7900 | 96,7550 | Kup |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8250 | +0,01% | +0,0100 | 96,8450 | 96,8050 | Kup |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8550 | +0,01% | +0,0075 | 96,8750 | 96,8350 | Neutralnie |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8650 | +0,02% | +0,0150 | 96,8650 | 96,8600 | Neutralnie |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,8800 | +0,02% | +0,0200 | 96,8800 | 96,8800 | Neutralnie |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,8850 | +0,03% | +0,0250 | 96,8850 | 96,8850 | Sprzedaj |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,8800 | +0,02% | +0,0225 | 96,8800 | 96,8800 | Sprzedaj |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9050 | +0,05% | +0,0525 | 96,9050 | 96,9050 | Sprzedaj |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,8900 | +0,05% | +0,0450 | 96,8900 | 96,8900 | Sprzedaj |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,8750 | +0,04% | +0,0400 | 96,8750 | 96,8750 | Sprzedaj |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,8750 | +0,05% | +0,0500 | 96,8750 | 96,8750 | Sprzedaj |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,8650 | +0,05% | +0,0525 | 96,8650 | 96,8650 | Sprzedaj |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9100 | +0,11% | +0,1100 | 96,9100 | 96,9100 | Kup |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,9050 | +0,12% | +0,1200 | 96,9050 | 96,9050 | Silne kup |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96,9500 | +0,19% | +0,1825 | 96,9500 | 96,9500 | Silne kup |
| SR1Z2027One-Month SOFR Futures (Dec 2027) | 2028-01-03 | 96,9750 | +0,03% | +0,0250 | 96,9750 | 96,9750 | Sprzedaj |