Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8100 | −0,01% | −0,0075 | 95,8175 | 95,8075 | Silna sprzedaż |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0450 | −0,02% | −0,0150 | 96,0500 | 96,0400 | Sprzedaż |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1900 | −0,02% | −0,0150 | 96,1950 | 96,1800 | Sprzedaż |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,3100 | −0,02% | −0,0200 | 96,3250 | 96,3050 | Neutralnie |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,4550 | −0,03% | −0,0250 | 96,4750 | 96,4500 | Kupno |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,5100 | −0,03% | −0,0250 | 96,5300 | 96,5050 | Kupno |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,6000 | −0,02% | −0,0225 | 96,6200 | 96,5950 | Kupno |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,6750 | −0,03% | −0,0300 | 96,7050 | 96,6700 | Kupno |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,7350 | −0,03% | −0,0250 | 96,7600 | 96,7250 | Kupno |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,8250 | −0,03% | −0,0325 | 96,8600 | 96,8200 | Kupno |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,9000 | −0,04% | −0,0400 | 96,9250 | 96,8900 | Kupno |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,9350 | −0,06% | −0,0575 | 96,9550 | 96,9300 | Kupno |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,9900 | −0,05% | −0,0450 | 96,9900 | 96,9900 | Kupno |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97,0600 | +0,01% | +0,0075 | 97,0600 | 97,0600 | Kupno |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97,0700 | +0,00% | +0,0025 | 97,0700 | 97,0700 | Kupno |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97,1000 | +0,01% | +0,0075 | 97,1000 | 97,1000 | Kupno |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,1150 | +0,01% | +0,0125 | 97,1150 | 97,1150 | Silne kupno |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,1000 | +0,01% | +0,0125 | 97,1000 | 97,1000 | Silne kupno |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,1275 | +0,01% | +0,0100 | 97,1275 | 97,1275 | Silne kupno |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,1025 | +0,01% | +0,0100 | 97,1025 | 97,1025 | Silne kupno |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97,0750 | +0,01% | +0,0075 | 97,0750 | 97,0750 | Kupno |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97,0750 | +0,01% | +0,0075 | 97,0750 | 97,0750 | Kupno |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97,0750 | +0,01% | +0,0075 | 97,0750 | 97,0750 | Kupno |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97,1200 | +0,01% | +0,0050 | 97,1200 | 97,1200 | Kupno |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 97,1050 | +0,01% | +0,0100 | 97,1050 | 97,1050 | Kupno |