Rozpocznij
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

Brak transakcji
PrzeglądSpołecznośćDane techniczneKrzywa prognostycznaSezonowośćKontraktyOpcje

Lista poszczególnych kontraktów

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,14385+0,03%+0,000040,143850,14385
Silne kup
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14418−0,02%−0,000030,144180,14418
Silne kup
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14446−0,02%−0,000030,144460,14446
Silne kup
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14476−0,03%−0,000050,144760,14476
Silne kup
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14500−0,03%−0,000050,145000,14500
Silne kup
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14523−0,04%−0,000060,145230,14523
Silne kup
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,14552−0,05%−0,000070,145520,14552
Kup
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,14575−0,05%−0,000070,145750,14575
Kup
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190,14604−0,05%−0,000070,146040,14604
Kup
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160,14625−0,05%−0,000070,146250,14625
Kup
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14645−0,04%−0,000060,146450,14645
Kup
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190,14669−0,03%−0,000050,146690,14669
Kup
RMBG2027Onshore Chinese Renminbi (CNY) Futures (Feb 2027)
2027-02-160,14689−0,02%−0,000030,146890,14689
Silne kup
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14706−0,03%−0,000050,147060,14706
Kup
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14764−0,05%−0,000070,147640,14764
Kup
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14822−0,07%−0,000110,148220,14822
Kup
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14880−0,09%−0,000140,148800,14880
Kup
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14938−0,11%−0,000160,149380,14938
Kup
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,15000−0,10%−0,000150,150000,15000
Kup
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,15058−0,09%−0,000130,150580,15058
Kup
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180,15116−0,08%−0,000120,151160,15116
Kup