Rozpocznij
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontraktyOpcje

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14207−0,04%−0,000060,142070,14207
Kup
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,14235−0,04%−0,000060,142350,14235
Kup
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14268−0,04%−0,000050,142680,14268
Kup
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14293−0,03%−0,000050,142930,14293
Kup
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14324−0,04%−0,000060,143240,14324
Kup
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14349−0,04%−0,000060,143490,14349
Kup
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14371−0,05%−0,000070,143710,14371
Kup
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,14398−0,06%−0,000080,143980,14398
Kup
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,14420−0,06%−0,000080,144200,14420
Kup
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190,14444−0,06%−0,000080,144440,14444
Kup
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160,14463−0,05%−0,000070,144630,14463
Kup
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14481−0,05%−0,000070,144810,14481
Kup
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190,14501−0,02%−0,000030,145010,14501
Neutralnie
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14531+0,03%+0,000050,145310,14531
Silne kup
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14580+0,12%+0,000180,145800,14580
Silne kup
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14630+0,21%+0,000310,146300,14630
Silne kup
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14680+0,30%+0,000440,146800,14680
Silne kup
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14728+0,30%+0,000440,147280,14728
Silne kup
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14780+0,28%+0,000420,147800,14780
Silne kup
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,14828+0,27%+0,000400,148280,14828
Silne kup
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180,14877+0,26%+0,000390,148770,14877
Silne kup