Onshore Chinese Renminbi (CNY) Futures (Aug 2026)Onshore Chinese Renminbi (CNY) Futures (Aug 2026)Onshore Chinese Renminbi (CNY) Futures (Aug 2026)

Onshore Chinese Renminbi (CNY) Futures (Aug 2026)

Brak transakcji
Zobacz na Superwykresach

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025)
2025-11-170,141050,00%0,000000,141050,14105
Kupno
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150,14124−0,01%−0,000010,141240,14124
Kupno
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14149−0,01%−0,000010,141490,14149
Kupno
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,141650,00%0,000000,141650,14165
Kupno
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14185−0,01%−0,000010,141850,14185
Neutralnie
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14203−0,01%−0,000010,142030,14203
Neutralnie
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14223−0,01%−0,000020,142230,14223
Neutralnie
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14240−0,01%−0,000010,142400,14240
Neutralnie
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14256−0,01%−0,000010,142560,14256
Neutralnie
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,142750,00%0,000000,142750,14275
Neutralnie
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,142890,00%0,000000,142890,14289
Sprzedaż
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190,14308+0,01%+0,000020,143080,14308
Sprzedaż
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160,14323+0,01%+0,000020,143230,14323
Neutralnie
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14339+0,01%+0,000020,143390,14339
Neutralnie
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14392+0,02%+0,000030,143920,14392
Neutralnie
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14444+0,02%+0,000030,144440,14444
Neutralnie
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14498+0,03%+0,000040,144980,14498
Kupno
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14545+0,02%+0,000030,145450,14545
Kupno
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14589+0,03%+0,000040,145890,14589
Kupno
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14636+0,03%+0,000040,146360,14636
Neutralnie
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,14680+0,03%+0,000040,146800,14680
Kupno