Chinese Renminbi/USD Futures (Mar 2028) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0,14002 | +0,42% | 0,00059 | 0,14002 | 0,14002 | Kup |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0,14009 | +0,48% | 0,00067 | 0,14009 | 0,14009 | Kup |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,14014 | +0,52% | 0,00072 | 0,14014 | 0,14014 | Kup |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,14022 | +0,52% | 0,00072 | 0,14022 | 0,14022 | Kup |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,14031 | +0,52% | 0,00072 | 0,14031 | 0,14031 | Kup |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14043 | +0,52% | 0,00073 | 0,14043 | 0,14043 | Kup |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14058 | +0,53% | 0,00074 | 0,14058 | 0,14058 | Kup |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14074 | +0,54% | 0,00075 | 0,14074 | 0,14074 | Kup |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14095 | +0,55% | 0,00077 | 0,14095 | 0,14095 | Kup |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14115 | +0,57% | 0,00080 | 0,14115 | 0,14115 | Kup |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14140 | +0,58% | 0,00082 | 0,14140 | 0,14140 | Silne kup |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14158 | +0,60% | 0,00084 | 0,14158 | 0,14158 | Kup |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14177 | +0,65% | 0,00091 | 0,14177 | 0,14177 | Kup |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14224 | +0,84% | 0,00118 | 0,14224 | 0,14224 | Kup |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14270 | +1,02% | 0,00144 | 0,14270 | 0,14270 | Kup |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14317 | +1,21% | 0,00171 | 0,14317 | 0,14317 | Kup |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14366 | +1,33% | 0,00188 | 0,14366 | 0,14366 | Kup |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14423 | +1,23% | 0,00175 | 0,14423 | 0,14423 | Kup |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14481 | +1,13% | 0,00162 | 0,14481 | 0,14481 | Kup |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14539 | +1,03% | 0,00148 | 0,14539 | 0,14539 | Silne kup |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14597 | +0,92% | 0,00133 | 0,14597 | 0,14597 | — |