Chinese Renminbi/USD Futures (Jan 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 RMBM2024Chinese Renminbi/USD Futures (Jun 2024) | 2024-06-17 | 0.14084 | +0.04% | 0.00005 | 0.14084 | 0.14084 | Kup |
| RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14082 | +0.04% | 0.00006 | 0.14082 | 0.14082 | Kup |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14085 | +0.04% | 0.00006 | 0.14085 | 0.14085 | Kup |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14089 | +0.04% | 0.00005 | 0.14089 | 0.14089 | Kup |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14099 | +0.04% | 0.00006 | 0.14099 | 0.14099 | Kup |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14109 | +0.04% | 0.00005 | 0.14109 | 0.14109 | Kup |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14119 | +0.03% | 0.00004 | 0.14119 | 0.14119 | Neutralnie |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14134 | +0.02% | 0.00003 | 0.14134 | 0.14134 | Neutralnie |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14152 | +0.01% | 0.00001 | 0.14152 | 0.14152 | Sprzedaj |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14169 | +0.01% | 0.00001 | 0.14169 | 0.14169 | Sprzedaj |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14189 | +0.01% | 0.00001 | 0.14189 | 0.14189 | Sprzedaj |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14215 | +0.01% | 0.00001 | 0.14215 | 0.14215 | Kup |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14233 | +0.01% | 0.00001 | 0.14233 | 0.14233 | Sprzedaj |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14281 | +0.01% | 0.00001 | 0.14281 | 0.14281 | Sprzedaj |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14329 | +0.01% | 0.00001 | 0.14329 | 0.14329 | Sprzedaj |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14378 | +0.01% | 0.00001 | 0.14378 | 0.14378 | Sprzedaj |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14428 | −0.01% | −0.00001 | 0.14428 | 0.14428 | Sprzedaj |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14499 | 0.00% | 0.00000 | 0.14499 | 0.14499 | Neutralnie |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14571 | +0.01% | 0.00001 | 0.14571 | 0.14571 | Neutralnie |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14644 | +0.02% | 0.00003 | 0.14644 | 0.14644 | Neutralnie |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14717 | +0.02% | 0.00003 | 0.14717 | 0.14717 | Neutralnie |