Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

Brak transakcji
Zobacz na Superwykresach

Onshore Chinese Renminbi (CNY) Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025)
2025-09-150,14087+0,08%+0,000110,140870,14087
Silne kupno
RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025)
2025-10-130,14111+0,14%+0,000200,141110,14111
Silne kupno
RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025)
2025-11-170,14137+0,16%+0,000230,141370,14137
Silne kupno
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150,14157+0,16%+0,000220,141570,14157
Silne kupno
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14180+0,15%+0,000210,141800,14180
Silne kupno
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,14197+0,15%+0,000210,141970,14197
Silne kupno
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14219+0,15%+0,000210,142190,14219
Silne kupno
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14238+0,15%+0,000210,142380,14238
Silne kupno
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14262+0,15%+0,000210,142620,14262
Silne kupno
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14281+0,15%+0,000210,142810,14281
Silne kupno
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14298+0,13%+0,000190,142980,14298
Silne kupno
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,14320+0,12%+0,000170,143200,14320
Silne kupno
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,14337+0,11%+0,000160,143370,14337
Silne kupno
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14392+0,17%+0,000240,143920,14392
Silne kupno
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14448+0,22%+0,000320,144480,14448
Silne kupno
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14504+0,28%+0,000400,145040,14504
Silne kupno
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14559+0,32%+0,000460,145590,14559
Silne kupno
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14598+0,29%+0,000420,145980,14598
Silne kupno
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14638+0,26%+0,000380,146380,14638
Silne kupno
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14681+0,23%+0,000330,146810,14681
Silne kupno
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,14721+0,20%+0,000290,147210,14721
Silne kupno