Nikkei (USD) Futures (Sep 2027)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50 455 | +2,06% | +1 020 | 50 585 | 49 430 | Silne kup |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50 415 | +2,13% | +1 050 | 50 415 | 50 415 | Kup |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50 430 | +2,17% | +1 070 | 50 430 | 50 430 | Kup |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50 440 | +2,16% | +1 065 | 50 440 | 50 440 | Kup |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50 455 | +2,17% | +1 070 | 50 455 | 50 455 | Kup |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50 465 | +2,16% | +1 065 | 50 465 | 50 465 | Kup |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50 480 | +2,17% | +1 070 | 50 480 | 50 480 | Kup |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50 490 | +2,17% | +1 070 | 50 490 | 50 490 | Kup |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50 505 | +2,16% | +1 070 | 50 505 | 50 505 | Kup |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50 515 | +2,16% | +1 070 | 50 515 | 50 515 | Kup |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50 530 | +2,16% | +1 070 | 50 530 | 50 530 | Kup |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50 545 | +2,17% | +1 075 | 50 545 | 50 545 | Kup |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50 595 | +2,17% | +1 075 | 50 595 | 50 595 | Kup |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50 645 | +2,17% | +1 075 | 50 645 | 50 645 | Kup |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 50 695 | +2,17% | +1 075 | 50 695 | 50 695 | Neutralnie |