Nikkei/USD Futures (Sep 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 37 805 | +0,29% | 110 | 37 945 | 37 580 | Zdecydowane kup |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 37 910 | +3,04% | 1 120 | 37 910 | 37 345 | Zdecydowane kup |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 37 980 | +3,16% | 1 165 | 37 980 | 37 980 | Kup |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 37 990 | +3,16% | 1 165 | 37 990 | 37 990 | Kup |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38 000 | +3,16% | 1 165 | 38 000 | 38 000 | Kup |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38 010 | +3,16% | 1 165 | 38 010 | 38 010 | Kup |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38 020 | +3,16% | 1 165 | 38 020 | 38 020 | Kup |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38 030 | +3,17% | 1 170 | 38 030 | 38 030 | Kup |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38 040 | +3,17% | 1 170 | 38 040 | 38 040 | Kup |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38 045 | +3,16% | 1 165 | 38 045 | 38 045 | Kup |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38 055 | +3,16% | 1 165 | 38 055 | 38 055 | Zdecydowane kup |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38 065 | +3,16% | 1 165 | 38 065 | 38 065 | — |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38 075 | +3,16% | 1 165 | 38 075 | 38 075 | Kup |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38 115 | +3,17% | 1 170 | 38 115 | 38 115 | Kup |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38 150 | +3,16% | 1 170 | 38 150 | 38 150 | Kup |