Nikkei (USD) Futures (Sep 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 47 140 | +2,28% | +1 050 | 47 170 | 45 985 | Silne kupno |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 46 085 | −5,44% | −2 650 | 46 975 | 46 085 | Kupno |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 46 095 | −5,44% | −2 650 | 46 095 | 46 095 | Kupno |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 46 110 | −5,43% | −2 650 | 46 110 | 46 110 | Kupno |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 46 120 | −5,43% | −2 650 | 46 120 | 46 120 | Kupno |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 46 130 | −5,43% | −2 650 | 46 130 | 46 130 | Kupno |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 46 145 | −5,43% | −2 650 | 46 145 | 46 145 | Kupno |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 46 155 | −5,43% | −2 650 | 46 155 | 46 155 | Kupno |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 46 165 | −5,44% | −2 655 | 46 165 | 46 165 | Kupno |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 46 175 | −5,44% | −2 655 | 46 175 | 46 175 | Kupno |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 46 190 | −5,44% | −2 655 | 46 190 | 46 190 | Kupno |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 46 200 | −5,43% | −2 655 | 46 200 | 46 200 | Sprzedaż |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 46 210 | −5,43% | −2 655 | 46 210 | 46 210 | Kupno |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 46 260 | −5,43% | −2 655 | 46 260 | 46 260 | Kupno |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 46 305 | −5,43% | −2 660 | 46 305 | 46 305 | Kupno |