Nikkei/USD Futures (Sep 2021) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 39260 | −0.13% | −50 | 39270 | 39260 | Kup |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 39335 | +1.41% | 545 | 39420 | 39245 | Zdecydowane kup |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 39315 | +1.34% | 520 | 39315 | 39315 | Zdecydowane kup |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39325 | +1.34% | 520 | 39325 | 39325 | Zdecydowane kup |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39335 | +1.34% | 520 | 39335 | 39335 | Zdecydowane kup |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39345 | +1.34% | 520 | 39345 | 39345 | Zdecydowane kup |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39350 | +1.33% | 515 | 39350 | 39350 | Zdecydowane kup |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39360 | +1.33% | 515 | 39360 | 39360 | Zdecydowane kup |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39370 | +1.33% | 515 | 39370 | 39370 | Zdecydowane kup |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39380 | +1.34% | 520 | 39380 | 39380 | Zdecydowane kup |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39390 | +1.34% | 520 | 39390 | 39390 | Zdecydowane kup |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39400 | +1.34% | 520 | 39400 | 39400 | Zdecydowane kup |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39430 | +1.34% | 520 | 39430 | 39430 | Zdecydowane kup |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39470 | +1.34% | 520 | 39470 | 39470 | Zdecydowane kup |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Neutralnie |