Nikkei (USD) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 44 720 | −0,04% | −20 | 44 925 | 44 480 | Kupno |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 45 010 | +0,46% | +205 | 45 010 | 45 010 | Silne kupno |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 45 020 | +0,46% | +205 | 45 020 | 45 020 | Silne kupno |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 45 030 | +0,46% | +205 | 45 030 | 45 030 | Silne kupno |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 45 045 | +0,46% | +205 | 45 045 | 45 045 | Silne kupno |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 45 055 | +0,46% | +205 | 45 055 | 45 055 | Silne kupno |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 45 065 | +0,46% | +205 | 45 065 | 45 065 | Silne kupno |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 45 075 | +0,46% | +205 | 45 075 | 45 075 | Silne kupno |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 45 090 | +0,46% | +205 | 45 090 | 45 090 | Silne kupno |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 45 100 | +0,46% | +205 | 45 100 | 45 100 | Silne kupno |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 45 110 | +0,46% | +205 | 45 110 | 45 110 | Kupno |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 45 120 | +0,46% | +205 | 45 120 | 45 120 | Neutralnie |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 45 135 | +0,46% | +205 | 45 135 | 45 135 | Silne kupno |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45 180 | +0,46% | +205 | 45 180 | 45 180 | Silne kupno |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45 225 | +0,46% | +205 | 45 225 | 45 225 | Silne kupno |