Nikkei/USD Futures (Dec 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38 260 | −1,46% | −565 | 38 930 | 38 050 | Silne sprzedaj |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38 490 | −1,18% | −460 | 38 505 | 38 385 | Sprzedaj |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38 880 | +0,74% | 285 | 38 880 | 38 880 | Kup |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38 890 | +0,74% | 285 | 38 890 | 38 890 | Kup |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38 900 | +0,74% | 285 | 38 900 | 38 900 | Kup |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39 750 | 0,00% | 0 | 39 750 | 39 750 | Kup |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38 915 | +0,72% | 280 | 38 915 | 38 915 | Kup |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38 925 | +0,72% | 280 | 38 925 | 38 925 | Kup |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38 935 | +0,72% | 280 | 38 935 | 38 935 | Kup |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38 945 | +0,72% | 280 | 38 945 | 38 945 | Kup |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38 955 | +0,74% | 285 | 38 955 | 38 955 | Kup |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38 965 | +0,74% | 285 | 38 965 | 38 965 | Kup |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38 975 | +0,74% | 285 | 38 975 | 38 975 | Kup |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39 015 | +0,74% | 285 | 39 015 | 39 015 | Kup |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39 055 | +0,74% | 285 | 39 055 | 39 055 | Kup |