Nikkei/USD Futures (Jun 2015) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 39100 | −0.17% | −65 | 39290 | 39065 | Kup |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 39150 | −0.22% | −85 | 39350 | 39130 | Kup |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 39175 | +0.63% | 245 | 39175 | 39175 | Zdecydowane kup |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39185 | +0.63% | 245 | 39185 | 39185 | Zdecydowane kup |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39195 | +0.63% | 245 | 39195 | 39195 | Zdecydowane kup |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39205 | +0.63% | 245 | 39205 | 39205 | Zdecydowane kup |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39215 | +0.63% | 245 | 39215 | 39215 | Zdecydowane kup |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39225 | +0.64% | 250 | 39225 | 39225 | Zdecydowane kup |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39235 | +0.64% | 250 | 39235 | 39235 | Zdecydowane kup |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39245 | +0.64% | 250 | 39245 | 39245 | Zdecydowane kup |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39255 | +0.64% | 250 | 39255 | 39255 | Zdecydowane kup |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39260 | +0.63% | 245 | 39260 | 39260 | Zdecydowane kup |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39290 | +0.63% | 245 | 39290 | 39290 | Zdecydowane kup |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39330 | +0.63% | 245 | 39330 | 39330 | Zdecydowane kup |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Kup |