Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 49 810 | +1,87% | +915 | 49 885 | 48 335 | Kupno |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49 700 | +1,24% | +610 | 49 700 | 49 335 | Kupno |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 48 990 | −1,83% | −915 | 48 990 | 48 990 | Neutralnie |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 48 755 | −2,11% | −1 050 | 48 755 | 48 755 | Neutralnie |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 48 770 | −2,10% | −1 045 | 48 770 | 48 770 | Neutralnie |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 48 780 | −2,11% | −1 050 | 48 780 | 48 780 | Neutralnie |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 48 795 | −2,10% | −1 045 | 48 795 | 48 795 | Neutralnie |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 48 805 | −2,11% | −1 050 | 48 805 | 48 805 | Neutralnie |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 48 815 | −2,11% | −1 050 | 48 815 | 48 815 | Neutralnie |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 48 830 | −2,11% | −1 050 | 48 830 | 48 830 | Sprzedaż |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 48 840 | −2,10% | −1 050 | 48 840 | 48 840 | Sprzedaż |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 48 855 | −2,10% | −1 050 | 48 855 | 48 855 | Sprzedaż |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 48 865 | −2,10% | −1 050 | 48 865 | 48 865 | Neutralnie |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 48 915 | −2,10% | −1 050 | 48 915 | 48 915 | Neutralnie |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 48 965 | −2,10% | −1 050 | 48 965 | 48 965 | Neutralnie |