Nikkei/USD Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39 395 | −0,59% | −235 | 39 865 | 39 325 | Kup |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39 350 | −0,69% | −275 | 39 350 | 39 350 | Neutralnie |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39 360 | −0,79% | −315 | 39 360 | 39 360 | Neutralnie |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39 365 | −0,81% | −320 | 39 365 | 39 365 | Neutralnie |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39 375 | −0,81% | −320 | 39 375 | 39 375 | Neutralnie |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39 385 | −0,81% | −320 | 39 385 | 39 385 | Neutralnie |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39 395 | −0,81% | −320 | 39 395 | 39 395 | Neutralnie |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39 405 | −0,81% | −320 | 39 405 | 39 405 | Neutralnie |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39 415 | −0,81% | −320 | 39 415 | 39 415 | Neutralnie |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39 425 | −0,81% | −320 | 39 425 | 39 425 | Neutralnie |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39 435 | −0,80% | −320 | 39 435 | 39 435 | Sprzedaj |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39 445 | −0,80% | −320 | 39 445 | 39 445 | Neutralnie |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39 485 | −0,80% | −320 | 39 485 | 39 485 | Neutralnie |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39 525 | −0,80% | −320 | 39 525 | 39 525 | Neutralnie |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 39 565 | −0,80% | −320 | 39 565 | 39 565 | Sprzedaj |