Nikkei (USD) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 45 460 | 0,00% | 0 | 45 670 | 45 340 | Kupno |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 45 700 | +0,68% | +310 | 45 700 | 45 700 | Kupno |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 45 710 | +0,76% | +345 | 45 710 | 45 710 | Kupno |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 45 725 | +0,76% | +345 | 45 725 | 45 725 | Kupno |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 45 735 | +0,76% | +345 | 45 735 | 45 735 | Kupno |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 45 745 | +0,76% | +345 | 45 745 | 45 745 | Kupno |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 45 755 | +0,76% | +345 | 45 755 | 45 755 | Kupno |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 45 770 | +0,76% | +345 | 45 770 | 45 770 | Kupno |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 45 780 | +0,76% | +345 | 45 780 | 45 780 | Kupno |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 45 790 | +0,76% | +345 | 45 790 | 45 790 | Kupno |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 45 805 | +0,77% | +350 | 45 805 | 45 805 | Kupno |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 45 815 | +0,76% | +345 | 45 815 | 45 815 | Silne kupno |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 45 825 | +0,76% | +345 | 45 825 | 45 825 | Kupno |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45 870 | +0,76% | +345 | 45 870 | 45 870 | Kupno |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45 915 | +0,76% | +345 | 45 915 | 45 915 | Kupno |