Nikkei/Yen Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39 280 | −0,29% | −115 | 39 280 | 39 280 | Sprzedaj |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39 675 | +1,03% | 405 | 39 695 | 39 220 | Silne kup |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39 285 | −0,29% | −115 | 39 285 | 39 285 | Sprzedaj |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 39 290 | −0,29% | −115 | 39 290 | 39 290 | Silne sprzedaj |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39 065 | −0,37% | −145 | 39 065 | 39 065 | Sprzedaj |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39 300 | −0,29% | −115 | 39 300 | 39 300 | Neutralnie |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39 310 | −0,29% | −115 | 39 310 | 39 310 | Neutralnie |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39 320 | −0,29% | −115 | 39 320 | 39 320 | Neutralnie |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39 330 | −0,29% | −115 | 39 330 | 39 330 | Neutralnie |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39 340 | −0,29% | −115 | 39 340 | 39 340 | Neutralnie |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39 350 | −0,29% | −115 | 39 350 | 39 350 | Neutralnie |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39 360 | −0,29% | −115 | 39 360 | 39 360 | Neutralnie |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39 370 | −0,29% | −115 | 39 370 | 39 370 | Sprzedaj |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39 380 | −0,29% | −115 | 39 380 | 39 380 | Sprzedaj |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39 390 | −0,29% | −115 | 39 390 | 39 390 | Neutralnie |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39 430 | −0,29% | −115 | 39 430 | 39 430 | Neutralnie |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39 470 | −0,29% | −115 | 39 470 | 39 470 | Neutralnie |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 39 510 | −0,29% | −115 | 39 510 | 39 510 | Silne sprzedaj |