Nikkei/Yen Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 39 360 | −1,81% | −725 | 39 360 | 39 360 | Kup |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39 365 | −1,81% | −725 | 39 365 | 39 365 | Kup |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39 265 | −0,43% | −170 | 39 515 | 39 195 | Neutralnie |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39 370 | −1,81% | −725 | 39 370 | 39 370 | Kup |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39 375 | −1,82% | −730 | 39 375 | 39 375 | Kup |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39 385 | −1,82% | −730 | 39 385 | 39 385 | Kup |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39 395 | −1,82% | −730 | 39 395 | 39 395 | Kup |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39 405 | −1,82% | −730 | 39 405 | 39 405 | Kup |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39 415 | −1,82% | −730 | 39 415 | 39 415 | Kup |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39 425 | −1,82% | −730 | 39 425 | 39 425 | Kup |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39 435 | −1,82% | −730 | 39 435 | 39 435 | Kup |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39 445 | −1,82% | −730 | 39 445 | 39 445 | Kup |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39 455 | −1,82% | −730 | 39 455 | 39 455 | Kup |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39 465 | −1,82% | −730 | 39 465 | 39 465 | Kup |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39 475 | −1,82% | −730 | 39 475 | 39 475 | Kup |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39 515 | −1,81% | −730 | 39 515 | 39 515 | Kup |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39 555 | −1,81% | −730 | 39 555 | 39 555 | Kup |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 39 595 | −1,81% | −730 | 39 595 | 39 595 | Silne sprzedaj |