Nikkei (JPY) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 45 265 | −1,18% | −540 | 45 265 | 45 265 | Kupno |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 45 270 | −1,18% | −540 | 45 270 | 45 270 | Kupno |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 45 305 | +0,67% | +300 | 45 530 | 44 985 | Kupno |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 45 275 | −1,18% | −540 | 45 275 | 45 275 | Kupno |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 45 220 | −0,01% | −5 | 45 220 | 45 220 | Kupno |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 45 295 | −1,18% | −540 | 45 295 | 45 295 | Kupno |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 45 305 | −1,19% | −545 | 45 305 | 45 305 | Kupno |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 45 315 | −1,19% | −545 | 45 315 | 45 315 | Kupno |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 45 330 | −1,18% | −540 | 45 330 | 45 330 | Kupno |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 45 340 | −1,18% | −540 | 45 340 | 45 340 | Kupno |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 45 350 | −1,19% | −545 | 45 350 | 45 350 | Kupno |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 45 360 | −1,19% | −545 | 45 360 | 45 360 | Kupno |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 45 375 | −1,18% | −540 | 45 375 | 45 375 | Kupno |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 45 385 | −1,19% | −545 | 45 385 | 45 385 | Kupno |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 45 395 | −1,19% | −545 | 45 395 | 45 395 | Neutralnie |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 45 405 | −1,19% | −545 | 45 405 | 45 405 | Kupno |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 45 455 | −1,17% | −540 | 45 455 | 45 455 | Kupno |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 45 500 | −1,18% | −545 | 45 500 | 45 500 | Kupno |