Nikkei (JPY) Futures (Dec 2030) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 45 010 | +0,64% | +285 | 45 010 | 45 010 | Kupno |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 45 015 | +0,64% | +285 | 45 015 | 45 015 | Kupno |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 45 990 | +1,98% | +895 | 46 165 | 44 930 | Silne kupno |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 45 025 | +0,65% | +290 | 45 025 | 45 025 | Kupno |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 45 105 | +0,56% | +250 | 45 105 | 45 105 | Kupno |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 45 040 | +0,64% | +285 | 45 040 | 45 040 | Kupno |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 45 055 | +0,65% | +290 | 45 055 | 45 055 | Kupno |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 45 065 | +0,65% | +290 | 45 065 | 45 065 | Kupno |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 45 075 | +0,65% | +290 | 45 075 | 45 075 | Kupno |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 45 085 | +0,64% | +285 | 45 085 | 45 085 | Kupno |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 45 100 | +0,65% | +290 | 45 100 | 45 100 | Kupno |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 45 110 | +0,65% | +290 | 45 110 | 45 110 | Kupno |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 45 120 | +0,65% | +290 | 45 120 | 45 120 | Kupno |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 45 130 | +0,64% | +285 | 45 130 | 45 130 | Kupno |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 45 145 | +0,65% | +290 | 45 145 | 45 145 | Sprzedaż |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 45 155 | +0,65% | +290 | 45 155 | 45 155 | Kupno |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 45 200 | +0,65% | +290 | 45 200 | 45 200 | Kupno |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 45 245 | +0,65% | +290 | 45 245 | 45 245 | Kupno |