Nikkei/Yen Futures (Dec 2028) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 40 085 | +0,79% | 315 | 40 085 | 40 085 | Silne kup |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 40 090 | +0,79% | 315 | 40 090 | 40 090 | Silne kup |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 40 130 | +1,08% | 430 | 40 450 | 39 585 | Silne kup |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 40 095 | +0,79% | 315 | 40 095 | 40 095 | Silne kup |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 40 105 | +1,08% | 430 | 40 105 | 40 105 | Silne kup |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 40 115 | +0,80% | 320 | 40 115 | 40 115 | Silne kup |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 40 125 | +0,80% | 320 | 40 125 | 40 125 | Silne kup |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 40 135 | +0,80% | 320 | 40 135 | 40 135 | Silne kup |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 40 145 | +0,80% | 320 | 40 145 | 40 145 | Silne kup |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 40 155 | +0,80% | 320 | 40 155 | 40 155 | Silne kup |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 40 165 | +0,80% | 320 | 40 165 | 40 165 | Silne kup |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 40 175 | +0,80% | 320 | 40 175 | 40 175 | Silne kup |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 40 185 | +0,80% | 320 | 40 185 | 40 185 | Silne kup |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 40 195 | +0,80% | 320 | 40 195 | 40 195 | Silne kup |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 40 205 | +0,80% | 320 | 40 205 | 40 205 | Silne kup |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 40 245 | +0,80% | 320 | 40 245 | 40 245 | Silne kup |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 40 285 | +0,80% | 320 | 40 285 | 40 285 | Silne kup |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 40 325 | +0,80% | 320 | 40 325 | 40 325 | Silne kup |