Nikkei (JPY) Futures (Dec 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 45 625 | +0,07% | +30 | 45 625 | 45 625 | Kupno |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 45 630 | +0,07% | +30 | 45 630 | 45 630 | Kupno |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 45 225 | −0,33% | −150 | 45 510 | 45 185 | Kupno |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 45 635 | +0,07% | +30 | 45 635 | 45 635 | Kupno |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 45 555 | −0,01% | −5 | 45 555 | 45 400 | Kupno |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 45 655 | +0,07% | +30 | 45 655 | 45 655 | Kupno |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 45 665 | +0,05% | +25 | 45 665 | 45 665 | Kupno |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 45 680 | +0,07% | +30 | 45 680 | 45 680 | Kupno |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 45 690 | +0,07% | +30 | 45 690 | 45 690 | Kupno |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 45 700 | +0,07% | +30 | 45 700 | 45 700 | Kupno |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 45 710 | +0,05% | +25 | 45 710 | 45 710 | Kupno |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 45 725 | +0,07% | +30 | 45 725 | 45 725 | Kupno |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 45 735 | +0,07% | +30 | 45 735 | 45 735 | Kupno |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 45 745 | +0,07% | +30 | 45 745 | 45 745 | Kupno |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 45 760 | +0,07% | +30 | 45 760 | 45 760 | Kupno |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 45 770 | +0,07% | +30 | 45 770 | 45 770 | Kupno |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 45 815 | +0,07% | +30 | 45 815 | 45 815 | Kupno |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 45 860 | +0,07% | +30 | 45 860 | 45 860 | Kupno |