Nikkei (JPY) Futures (Jun 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 45 295 | −0,72% | −330 | 45 295 | 45 295 | Kupno |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 45 300 | −0,72% | −330 | 45 300 | 45 300 | Kupno |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 45 130 | −0,54% | −245 | 45 510 | 44 920 | Kupno |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 45 305 | −0,72% | −330 | 45 305 | 45 305 | Kupno |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 45 290 | −0,58% | −265 | 45 290 | 45 290 | Kupno |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 45 325 | −0,72% | −330 | 45 325 | 45 325 | Kupno |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 45 335 | −0,72% | −330 | 45 335 | 45 335 | Kupno |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 45 345 | −0,73% | −335 | 45 345 | 45 345 | Kupno |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 45 360 | −0,72% | −330 | 45 360 | 45 360 | Kupno |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 45 370 | −0,72% | −330 | 45 370 | 45 370 | Kupno |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 45 380 | −0,72% | −330 | 45 380 | 45 380 | Kupno |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 45 390 | −0,73% | −335 | 45 390 | 45 390 | Kupno |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 45 405 | −0,72% | −330 | 45 405 | 45 405 | Kupno |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 45 415 | −0,72% | −330 | 45 415 | 45 415 | Kupno |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 45 425 | −0,73% | −335 | 45 425 | 45 425 | Silna sprzedaż |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 45 435 | −0,73% | −335 | 45 435 | 45 435 | Kupno |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 45 485 | −0,72% | −330 | 45 485 | 45 485 | Kupno |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 45 530 | −0,72% | −330 | 45 530 | 45 530 | Kupno |