Nikkei/Yen Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 39 770 | +1,40% | 550 | 39 770 | 39 770 | Kup |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39 775 | +1,40% | 550 | 39 775 | 39 775 | Kup |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 40 340 | +1,61% | 640 | 40 355 | 39 585 | Silne kup |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39 780 | +1,40% | 550 | 39 780 | 39 780 | Kup |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39 675 | +1,12% | 440 | 39 675 | 39 675 | Kup |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39 795 | +1,40% | 550 | 39 795 | 39 795 | Silne kup |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39 805 | +1,40% | 550 | 39 805 | 39 805 | Silne kup |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39 815 | +1,40% | 550 | 39 815 | 39 815 | Silne kup |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39 825 | +1,40% | 550 | 39 825 | 39 825 | Silne kup |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39 835 | +1,40% | 550 | 39 835 | 39 835 | Silne kup |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39 845 | +1,40% | 550 | 39 845 | 39 845 | Silne kup |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39 855 | +1,40% | 550 | 39 855 | 39 855 | Silne kup |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39 865 | +1,40% | 550 | 39 865 | 39 865 | Silne kup |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39 875 | +1,40% | 550 | 39 875 | 39 875 | Kup |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39 885 | +1,40% | 550 | 39 885 | 39 885 | Silne kup |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39 925 | +1,41% | 555 | 39 925 | 39 925 | Silne kup |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39 965 | +1,41% | 555 | 39 965 | 39 965 | Silne kup |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 40 005 | +1,41% | 555 | 40 005 | 40 005 | Silne kup |