Nikkei/Yen Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 40 450 | +1,38% | 550 | 40 450 | 40 450 | Silne kup |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39 200 | −3,16% | −1 280 | 40 395 | 39 105 | Neutralnie |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 40 455 | +1,37% | 545 | 40 455 | 40 455 | Silne kup |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 40 460 | +1,38% | 550 | 40 460 | 40 460 | Silne kup |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 40 300 | +1,41% | 560 | 40 300 | 39 750 | Silne kup |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 40 475 | +1,38% | 550 | 40 475 | 40 475 | Silne kup |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 40 485 | +1,38% | 550 | 40 485 | 40 485 | Silne kup |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 40 495 | +1,38% | 550 | 40 495 | 40 495 | Silne kup |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 40 505 | +1,38% | 550 | 40 505 | 40 505 | Silne kup |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 40 515 | +1,38% | 550 | 40 515 | 40 515 | Silne kup |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 40 525 | +1,38% | 550 | 40 525 | 40 525 | Silne kup |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 40 535 | +1,38% | 550 | 40 535 | 40 535 | Silne kup |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 40 545 | +1,38% | 550 | 40 545 | 40 545 | Silne kup |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 40 555 | +1,37% | 550 | 40 555 | 40 555 | Silne kup |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 40 565 | +1,37% | 550 | 40 565 | 40 565 | Silne kup |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 40 605 | +1,37% | 550 | 40 605 | 40 605 | Silne kup |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 40 645 | +1,37% | 550 | 40 645 | 40 645 | Silne kup |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 40 685 | +1,37% | 550 | 40 685 | 40 685 | Silne kup |