Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 175.425 | −0.41% | −0.725 | 177.400 | 174.925 | Sprzedaj |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.175 | −0.55% | −0.950 | 175.250 | 172.700 | Sprzedaj |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 176.650 | −0.44% | −0.775 | 178.600 | 176.225 | Sprzedaj |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.100 | −0.23% | −0.425 | 182.750 | 180.675 | Sprzedaj |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.675 | −0.20% | −0.375 | 186.350 | 184.300 | Sprzedaj |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.025 | −0.12% | −0.225 | 188.450 | 186.550 | Sprzedaj |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.800 | −0.11% | −0.200 | 183.150 | 181.800 | Sprzedaj |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.650 | +0.35% | 0.625 | 181.225 | 180.025 | Kup |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.400 | −0.27% | −0.500 | 183.500 | 182.400 | Zdecydowane sprzedaj |