Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 182.850 | +0.76% | 1.375 | 183.250 | 181.575 | Kup |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 180.125 | +0.88% | 1.575 | 180.500 | 178.775 | Zdecydowane kup |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 182.900 | +0.59% | 1.075 | 183.250 | 181.825 | Kup |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.775 | +0.39% | 0.725 | 187.050 | 186.025 | Kup |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.875 | +0.32% | 0.600 | 190.100 | 189.275 | Kup |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.650 | +0.33% | 0.625 | 191.850 | 191.000 | Kup |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.075 | +0.34% | 0.625 | 186.100 | 185.425 | Kup |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.850 | +0.41% | 0.750 | 183.850 | 183.300 | Kup |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.000 | +0.40% | 0.750 | 186.000 | 185.500 | Kup |