Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 180.350 | +0.74% | 1.325 | 180.450 | 179.200 | Zdecydowane kup |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 178.425 | +0.59% | 1.050 | 178.525 | 177.275 | Zdecydowane kup |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 181.575 | +0.53% | 0.950 | 181.650 | 180.600 | Kup |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185.475 | +0.50% | 0.925 | 185.500 | 184.600 | Kup |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.725 | +0.41% | 0.775 | 188.800 | 188.050 | Zdecydowane kup |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.600 | +0.37% | 0.700 | 190.650 | 189.900 | Zdecydowane kup |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.125 | +0.35% | 0.650 | 185.250 | 184.750 | Zdecydowane kup |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.925 | +0.30% | 0.550 | 183.225 | 182.850 | Zdecydowane kup |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.125 | +0.31% | 0.575 | 185.125 | 184.925 | Zdecydowane kup |