Live Cattle Futures (Feb 2015) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 177.075 | +0.53% | 0.925 | 177.125 | 175.875 | Kup |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 175.000 | +0.50% | 0.875 | 175.100 | 173.850 | Kup |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.350 | +0.52% | 0.925 | 178.425 | 177.175 | Kup |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.550 | +0.56% | 1.025 | 182.600 | 181.375 | Kup |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.050 | +0.54% | 1.000 | 186.200 | 184.875 | Kup |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.200 | +0.51% | 0.950 | 188.450 | 187.150 | Kup |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.000 | +0.55% | 1.000 | 183.150 | 181.875 | Kup |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.750 | +0.40% | 0.725 | 181.225 | 180.025 | Kup |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.900 | 0.00% | 0.000 | 183.500 | 182.775 | Zdecydowane sprzedaj |