Bydło żywe Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 204,600 | +0,06% | 0,125 | 205,675 | 203,500 | Silne kup |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 202,300 | +0,40% | 0,800 | 203,000 | 200,650 | Kup |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 196,700 | +0,47% | 0,925 | 197,300 | 195,025 | Kup |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 193,325 | +0,35% | 0,675 | 194,200 | 191,775 | Kup |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 193,700 | +0,32% | 0,625 | 194,375 | 192,075 | Kup |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 194,425 | +0,35% | 0,675 | 194,750 | 192,625 | Kup |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 194,575 | +0,43% | 0,825 | 194,700 | 192,800 | Kup |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 194,475 | +0,46% | 0,900 | 194,575 | 192,800 | Kup |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 187,575 | +0,58% | 1,075 | 187,650 | 186,000 | Silne kup |