Live Cattle Futures (Dec 2021) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 194,975 | +0,71% | 1,375 | 195,200 | 193,650 | Silne kup |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 196,950 | +0,46% | 0,900 | 197,100 | 195,975 | Silne kup |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 191,650 | +0,16% | 0,300 | 191,950 | 190,875 | Kup |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 188,925 | 0,00% | 0,000 | 189,450 | 188,325 | Kup |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 189,950 | −0,16% | −0,300 | 190,650 | 189,500 | Kup |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 190,525 | −0,26% | −0,500 | 191,375 | 190,150 | Kup |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 190,975 | −0,31% | −0,600 | 191,850 | 190,700 | Kup |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 190,925 | −0,21% | −0,400 | 191,675 | 190,625 | Kup |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 184,450 | −0,26% | −0,475 | 185,250 | 184,450 | — |