Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 193.500 | +0.30% | 0.575 | 194.500 | 193.100 | Zdecydowane kup |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 186.650 | −0.05% | −0.100 | 187.125 | 186.325 | Kup |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 186.100 | −0.01% | −0.025 | 186.525 | 185.100 | Kup |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.525 | −0.05% | −0.100 | 187.900 | 187.325 | Zdecydowane kup |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.675 | −0.14% | −0.275 | 190.050 | 189.500 | Zdecydowane kup |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.375 | −0.17% | −0.325 | 191.700 | 191.200 | Zdecydowane kup |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.675 | −0.16% | −0.300 | 186.000 | 185.575 | Zdecydowane kup |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.100 | −0.07% | −0.125 | 184.375 | 183.975 | Zdecydowane kup |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.025 | +0.01% | 0.025 | 186.025 | 185.875 | Zdecydowane kup |