Live Cattle Futures (Jun 2015)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 229,750 | +0,58% | +1,325 | 229,925 | 229,000 | Kup |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229,975 | +0,69% | +1,575 | 230,350 | 228,875 | Kup |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229,325 | +0,52% | +1,175 | 229,800 | 228,625 | Kup |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223,225 | +0,51% | +1,125 | 223,675 | 222,500 | Kup |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219,650 | +0,56% | +1,225 | 219,975 | 219,000 | Kup |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218,450 | +0,59% | +1,275 | 218,675 | 217,600 | Kup |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218,250 | +0,54% | +1,175 | 218,500 | 217,275 | Kup |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217,550 | +0,52% | +1,125 | 217,875 | 216,750 | Kup |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217,025 | +0,67% | +1,450 | 217,025 | 215,900 | Silne kup |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 209,600 | +0,20% | +0,425 | 209,600 | 209,600 | Kup |