Live Cattle Futures (Feb 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 184.225 | +0.03% | 0.050 | 184.500 | 183.950 | Kup |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 181.800 | +0.07% | 0.125 | 181.950 | 181.300 | Kup |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.750 | +0.05% | 0.100 | 184.925 | 184.200 | Kup |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 188.375 | +0.07% | 0.125 | 188.550 | 187.825 | Kup |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 191.275 | +0.01% | 0.025 | 191.475 | 190.625 | Kup |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 192.825 | −0.06% | −0.125 | 193.050 | 192.525 | Kup |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 187.250 | −0.05% | −0.100 | 187.350 | 186.875 | Kup |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 185.175 | +0.05% | 0.100 | 185.275 | 184.675 | Kup |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 187.000 | 0.00% | 0.000 | 187.000 | 186.525 | Kup |