Bydło żywe Futures
Brak transakcji
Lista poszczególnych kontraktów
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 239,300 | +0,65% | +1,550 | 240,375 | 238,575 | Silne kup |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 238,200 | +0,40% | +0,950 | 239,400 | 237,275 | Kup |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234,325 | +0,20% | +0,475 | 235,850 | 233,325 | Kup |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 232,575 | +0,18% | +0,425 | 234,000 | 231,475 | Kup |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 232,300 | +0,18% | +0,425 | 233,600 | 231,250 | Kup |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 232,700 | +0,18% | +0,425 | 233,850 | 231,650 | Kup |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 232,375 | +0,19% | +0,450 | 233,375 | 231,600 | Kup |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 231,300 | +0,16% | +0,375 | 232,300 | 230,550 | Kup |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 223,675 | +0,11% | +0,250 | 223,675 | 222,950 | Kup |
| LEQ2027Live Cattle Futures (Aug 2027) | 2027-08-31 | 220,875 | +0,10% | +0,225 | 220,875 | 220,875 | Kup |