Bydło żywe Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 203,700 | +0,90% | 1,825 | 203,850 | 202,400 | Kup |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 201,425 | +1,40% | 2,775 | 201,750 | 198,900 | Kup |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 195,650 | +1,26% | 2,425 | 195,825 | 193,425 | Kup |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 191,925 | +1,08% | 2,050 | 191,950 | 190,050 | Kup |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 191,975 | +0,91% | 1,725 | 192,050 | 190,350 | Neutralnie |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 192,800 | +0,92% | 1,750 | 192,800 | 191,100 | Kup |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 192,950 | +0,86% | 1,650 | 192,950 | 191,300 | Kup |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 192,750 | +0,74% | 1,425 | 192,800 | 191,325 | Neutralnie |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 185,550 | +0,50% | 0,925 | 186,025 | 184,650 | Sprzedaj |