Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| KKRWV2024Korean Won Futures (Oct 2024) | 2024-10-21 | 0,0007515 | −0,37% | −0,0000028 | 0,0007537 | 0,0007496 | Neutralnie |
| KKRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0,0007526 | −0,36% | −0,0000027 | 0,0007547 | 0,0007512 | Neutralnie |
| KKRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0,0007536 | −0,37% | −0,0000028 | 0,0007536 | 0,0007536 | Neutralnie |
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0,0007548 | −0,37% | −0,0000028 | 0,0007548 | 0,0007548 | Neutralnie |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0,0007557 | −0,37% | −0,0000028 | 0,0007557 | 0,0007557 | Neutralnie |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0,0007566 | −0,38% | −0,0000029 | 0,0007566 | 0,0007566 | Neutralnie |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0,0007575 | −0,38% | −0,0000029 | 0,0007575 | 0,0007575 | Neutralnie |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0,0007582 | −0,38% | −0,0000029 | 0,0007582 | 0,0007582 | Neutralnie |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0007588 | −0,38% | −0,0000029 | 0,0007588 | 0,0007588 | Neutralnie |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0007596 | −0,38% | −0,0000029 | 0,0007596 | 0,0007596 | Sprzedaj |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007601 | −0,39% | −0,0000030 | 0,0007601 | 0,0007601 | Sprzedaj |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007607 | −0,39% | −0,0000030 | 0,0007607 | 0,0007607 | Neutralnie |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007614 | −0,41% | −0,0000031 | 0,0007614 | 0,0007614 | — |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007625 | −0,42% | −0,0000032 | 0,0007625 | 0,0007625 | Sprzedaj |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007643 | −0,44% | −0,0000034 | 0,0007643 | 0,0007643 | Zdecydowane sprzedaj |