Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.600 | −0.14% | −0.125 | 91.725 | 91.550 | Sprzedaj |
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 99.150 | +0.79% | 0.775 | 99.475 | 98.450 | Sprzedaj |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.150 | +0.69% | 0.700 | 102.425 | 101.425 | Neutralnie |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.300 | +0.72% | 0.725 | 101.525 | 100.625 | Neutralnie |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 85.400 | +0.83% | 0.700 | 85.475 | 84.575 | Neutralnie |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.650 | +0.81% | 0.625 | 77.725 | 76.950 | Zdecydowane kup |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.625 | +0.65% | 0.525 | 81.700 | 81.025 | Zdecydowane kup |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.300 | +0.47% | 0.400 | 85.300 | 84.900 | Kup |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.925 | +0.82% | 0.725 | 88.925 | 88.925 | Zdecydowane kup |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.825 | +0.53% | 0.500 | 94.825 | 94.675 | Zdecydowane kup |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.000 | +0.42% | 0.400 | 96.000 | 96.000 | Kup |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.475 | +0.53% | 0.500 | 94.475 | 94.475 | Zdecydowane kup |