Lean Hog Futures (Jul 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 80,400 | −0,16% | −0,125 | 81,550 | 80,275 | Kup |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84,425 | −0,06% | −0,050 | 85,475 | 84,000 | Kup |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88,725 | +0,11% | 0,100 | 89,325 | 88,275 | Kup |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91,875 | −0,03% | −0,025 | 92,375 | 91,800 | Kup |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99,300 | +0,18% | 0,175 | 99,700 | 98,925 | Kup |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99,725 | +0,23% | 0,225 | 100,000 | 99,275 | Kup |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98,350 | +0,25% | 0,250 | 98,575 | 97,900 | Kup |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81,750 | +0,21% | 0,175 | 81,925 | 81,425 | Silne kup |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,700 | +0,07% | 0,050 | 72,825 | 72,450 | Silne kup |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,800 | +0,23% | 0,175 | 75,825 | 75,750 | Silne kup |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79,025 | −0,19% | −0,150 | 79,025 | 79,025 | Sprzedaj |