Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81,850 | −0,55% | −0,450 | 82,200 | 81,700 | Kupno |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81,425 | −1,18% | −0,975 | 82,300 | 80,650 | Sprzedaż |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 85,925 | −1,21% | −1,050 | 86,875 | 85,500 | Neutralnie |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89,700 | −0,88% | −0,800 | 90,250 | 89,700 | Neutralnie |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,175 | −0,96% | −0,950 | 98,975 | 97,775 | Neutralnie |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99,300 | −0,90% | −0,900 | 100,000 | 98,925 | Kupno |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 98,875 | −0,80% | −0,800 | 99,475 | 98,425 | Kupno |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,275 | −0,38% | −0,325 | 84,550 | 83,725 | Kupno |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,425 | −0,07% | −0,050 | 76,450 | 75,825 | Kupno |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,250 | −0,22% | −0,175 | 79,425 | 79,250 | Kupno |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,575 | −0,36% | −0,300 | 82,575 | 82,575 | Neutralnie |