Lean Hog Futures (Jul 2021) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 96.625 | −0.31% | −0.300 | 96.750 | 95.750 | Sprzedaj |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 99.575 | −0.38% | −0.375 | 99.775 | 98.625 | Sprzedaj |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 98.700 | −0.50% | −0.500 | 98.875 | 97.950 | Sprzedaj |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.800 | −0.39% | −0.325 | 83.975 | 83.225 | Zdecydowane sprzedaj |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.775 | −0.29% | −0.225 | 76.875 | 76.425 | Sprzedaj |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.950 | −0.37% | −0.300 | 81.075 | 80.750 | Kup |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.200 | −0.18% | −0.150 | 85.350 | 84.875 | Kup |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.500 | +0.56% | 0.500 | 89.500 | 89.500 | Zdecydowane kup |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.225 | −0.39% | −0.375 | 95.225 | 95.225 | Kup |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.325 | +0.63% | 0.600 | 96.325 | 96.325 | Zdecydowane kup |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.400 | +0.63% | 0.600 | 95.400 | 95.400 | Zdecydowane kup |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.800 | +0.76% | 0.600 | 79.800 | 79.800 | — |