Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 96.575 | −0.36% | −0.350 | 96.925 | 95.750 | Sprzedaj |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 99.350 | −0.60% | −0.600 | 99.875 | 98.625 | Sprzedaj |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 98.500 | −0.71% | −0.700 | 98.925 | 97.950 | Sprzedaj |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.725 | −0.48% | −0.400 | 83.975 | 83.225 | Zdecydowane sprzedaj |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.725 | −0.36% | −0.275 | 76.875 | 76.425 | Sprzedaj |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.925 | −0.40% | −0.325 | 81.075 | 80.750 | Kup |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.150 | −0.23% | −0.200 | 85.350 | 84.875 | Kup |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.500 | +0.56% | 0.500 | 89.500 | 89.500 | Zdecydowane kup |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.650 | +0.05% | 0.050 | 95.650 | 95.225 | Kup |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.325 | +0.63% | 0.600 | 96.325 | 96.325 | Zdecydowane kup |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.400 | +0.63% | 0.600 | 95.400 | 95.400 | Zdecydowane kup |
HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.800 | +0.76% | 0.600 | 79.800 | 79.800 | — |