Lean Hog Futures (Feb 2020) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.600 | −0.14% | −0.125 | 91.725 | 91.500 | Sprzedaj |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.675 | +0.30% | 0.300 | 99.475 | 98.450 | Sprzedaj |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.375 | −0.07% | −0.075 | 102.425 | 101.325 | Sprzedaj |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 100.475 | −0.10% | −0.100 | 101.525 | 100.425 | Sprzedaj |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.625 | −0.09% | −0.075 | 85.475 | 84.575 | Sprzedaj |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.100 | +0.10% | 0.075 | 77.725 | 76.950 | Kup |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.150 | +0.06% | 0.050 | 81.725 | 81.025 | Zdecydowane kup |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.000 | +0.12% | 0.100 | 85.475 | 84.900 | Kup |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.000 | +0.08% | 0.075 | 89.000 | 89.000 | Kup |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.825 | +0.53% | 0.500 | 94.825 | 94.675 | Zdecydowane kup |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.000 | +0.42% | 0.400 | 96.000 | 96.000 | Kup |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.475 | +0.53% | 0.500 | 94.475 | 94.475 | Zdecydowane kup |