Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.050 | −0.41% | −0.375 | 92.400 | 91.875 | Sprzedaj |
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 97.950 | −1.01% | −1.000 | 99.050 | 97.850 | Sprzedaj |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.025 | −0.80% | −0.825 | 102.850 | 101.800 | Sprzedaj |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.125 | −0.59% | −0.600 | 101.900 | 100.925 | Sprzedaj |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.175 | −0.56% | −0.475 | 84.825 | 84.125 | Sprzedaj |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.075 | −0.49% | −0.375 | 76.475 | 75.825 | Sprzedaj |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 79.875 | −0.31% | −0.250 | 80.125 | 79.525 | Zdecydowane sprzedaj |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 83.875 | −0.15% | −0.125 | 84.000 | 83.325 | Sprzedaj |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.000 | −0.17% | −0.150 | 88.000 | 88.000 | Neutralnie |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.850 | −0.32% | −0.300 | 93.900 | 93.625 | Sprzedaj |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.925 | +0.05% | 0.050 | 94.925 | 94.925 | Kup |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.725 | +0.05% | 0.050 | 93.725 | 93.725 | Kup |