Lean Hog Futures (Oct 2013) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 87,700 | +0,52% | 0,450 | 87,725 | 87,175 | Kup |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 91,625 | −0,57% | −0,525 | 93,050 | 90,725 | Kup |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95,700 | −0,34% | −0,325 | 96,575 | 95,200 | Kup |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103,975 | −0,29% | −0,300 | 104,950 | 103,000 | Kup |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104,900 | −0,26% | −0,275 | 105,500 | 103,800 | Kup |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 104,025 | −0,19% | −0,200 | 104,475 | 103,000 | Kup |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86,300 | 0,00% | 0,000 | 86,550 | 85,750 | Kup |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77,200 | +0,16% | 0,125 | 77,475 | 76,875 | Kup |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80,100 | +0,19% | 0,150 | 80,350 | 79,800 | Kup |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,650 | +0,18% | 0,150 | 83,825 | 83,500 | Silne kup |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,025 | +0,17% | 0,150 | 87,025 | 87,025 | Silne kup |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,225 | +0,16% | 0,150 | 94,225 | 94,225 | Silne kup |